시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,920	350	+ 3.03%	1,162,208	13,976
10:09	11,920	350	+ 3.03%	1,159,435	13,943
10:08	11,960	390	+ 3.37%	1,153,793	13,875
10:07	12,000	430	+ 3.72%	1,148,600	13,813
10:06	12,010	440	+ 3.80%	1,146,147	13,784
10:05	11,980	410	+ 3.54%	1,140,328	13,714
10:04	11,980	410	+ 3.54%	1,139,052	13,699
10:03	11,950	380	+ 3.28%	1,137,745	13,683
10:02	11,950	380	+ 3.28%	1,136,214	13,665
10:01	11,910	340	+ 2.94%	1,124,311	13,522