시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,990	420	+ 3.63%	1,188,387	14,290
10:19	12,020	450	+ 3.89%	1,185,547	14,256
10:18	12,010	440	+ 3.80%	1,183,699	14,233
10:17	12,000	430	+ 3.72%	1,183,074	14,226
10:16	12,060	490	+ 4.24%	1,178,521	14,171
10:15	11,990	420	+ 3.63%	1,174,273	14,120
10:14	11,990	420	+ 3.63%	1,172,964	14,105
10:13	11,950	380	+ 3.28%	1,169,847	14,067
10:12	11,990	420	+ 3.63%	1,167,462	14,039
10:11	11,910	340	+ 2.94%	1,164,104	13,999