시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,970	400	+ 3.46%	1,212,684	14,580
10:29	11,940	370	+ 3.20%	1,209,890	14,546
10:28	11,940	370	+ 3.20%	1,206,406	14,505
10:27	11,940	370	+ 3.20%	1,204,906	14,487
10:26	11,950	380	+ 3.28%	1,203,067	14,465
10:25	11,890	320	+ 2.77%	1,201,675	14,448
10:24	11,910	340	+ 2.94%	1,199,244	14,419
10:23	11,950	380	+ 3.28%	1,196,413	14,386
10:22	11,950	380	+ 3.28%	1,195,753	14,378
10:21	11,960	390	+ 3.37%	1,189,469	14,303