시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,650	80	+ 0.69%	1,702,055	20,320
14:59	11,620	50	+ 0.43%	1,699,242	20,287
14:58	11,620	50	+ 0.43%	1,698,691	20,281
14:57	11,620	50	+ 0.43%	1,698,305	20,276
14:56	11,630	60	+ 0.52%	1,697,582	20,268
14:55	11,620	50	+ 0.43%	1,697,058	20,262
14:54	11,610	40	+ 0.35%	1,696,852	20,259
14:53	11,600	30	+ 0.26%	1,692,773	20,212
14:52	11,610	40	+ 0.35%	1,692,157	20,205
14:51	11,610	40	+ 0.35%	1,691,419	20,196