시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,020	450	+ 3.89%	1,232,389	14,816
10:39	12,020	450	+ 3.89%	1,231,157	14,801
10:38	12,000	430	+ 3.72%	1,229,887	14,786
10:37	12,000	430	+ 3.72%	1,227,916	14,762
10:36	12,020	450	+ 3.89%	1,225,970	14,739
10:35	12,000	430	+ 3.72%	1,223,937	14,714
10:34	11,960	390	+ 3.37%	1,216,758	14,628
10:33	11,970	400	+ 3.46%	1,216,064	14,620
10:32	11,970	400	+ 3.46%	1,215,288	14,611
10:31	11,970	400	+ 3.46%	1,213,631	14,591