시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,990	420	+ 3.63%	1,255,644	15,094
10:49	12,005	435	+ 3.76%	1,254,528	15,081
10:48	11,950	380	+ 3.28%	1,252,194	15,053
10:47	11,980	410	+ 3.54%	1,250,302	15,030
10:46	11,960	390	+ 3.37%	1,249,555	15,021
10:45	11,950	380	+ 3.28%	1,247,559	14,997
10:44	11,940	370	+ 3.20%	1,246,163	14,981
10:43	11,970	400	+ 3.46%	1,240,519	14,913
10:42	11,980	410	+ 3.54%	1,237,879	14,882
10:41	12,020	450	+ 3.89%	1,235,113	14,848