시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,970	400	+ 3.46%	1,283,042	15,423
10:59	11,970	400	+ 3.46%	1,281,706	15,407
10:58	11,980	410	+ 3.54%	1,280,871	15,397
10:57	12,010	440	+ 3.80%	1,275,225	15,329
10:56	12,010	440	+ 3.80%	1,269,855	15,265
10:55	12,020	450	+ 3.89%	1,264,940	15,206
10:54	12,000	430	+ 3.72%	1,262,862	15,181
10:53	12,000	430	+ 3.72%	1,261,355	15,163
10:52	12,000	430	+ 3.72%	1,259,835	15,144
10:51	11,980	410	+ 3.54%	1,258,258	15,125