시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,910	340	+ 2.94%	1,311,792	15,766
11:09	11,900	330	+ 2.85%	1,311,005	15,756
11:08	11,890	320	+ 2.77%	1,309,952	15,744
11:07	11,900	330	+ 2.85%	1,308,453	15,726
11:06	11,900	330	+ 2.85%	1,308,101	15,722
11:05	11,900	330	+ 2.85%	1,303,715	15,670
11:04	11,890	320	+ 2.77%	1,302,148	15,651
11:03	11,930	360	+ 3.11%	1,297,775	15,599
11:02	11,920	350	+ 3.03%	1,295,119	15,567
11:01	11,980	410	+ 3.54%	1,284,251	15,437