시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,850	280	+ 2.42%	1,334,931	16,040
11:19	11,850	280	+ 2.42%	1,334,049	16,030
11:18	11,840	270	+ 2.33%	1,333,064	16,018
11:17	11,830	260	+ 2.25%	1,331,740	16,002
11:16	11,840	270	+ 2.33%	1,330,079	15,983
11:15	11,880	310	+ 2.68%	1,322,022	15,887
11:14	11,880	310	+ 2.68%	1,318,477	15,845
11:13	11,890	320	+ 2.77%	1,317,377	15,832
11:12	11,940	370	+ 3.20%	1,314,217	15,795
11:11	11,930	360	+ 3.11%	1,312,290	15,772