시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,930	360	+ 3.11%	1,348,529	16,202
11:29	11,930	360	+ 3.11%	1,347,825	16,193
11:28	11,920	350	+ 3.03%	1,347,520	16,190
11:27	11,910	340	+ 2.94%	1,345,761	16,169
11:26	11,905	335	+ 2.90%	1,343,948	16,147
11:25	11,880	310	+ 2.68%	1,341,995	16,124
11:24	11,855	285	+ 2.46%	1,341,812	16,122
11:23	11,850	280	+ 2.42%	1,340,447	16,106
11:22	11,830	260	+ 2.25%	1,339,923	16,099
11:21	11,860	290	+ 2.51%	1,335,570	16,048