시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,820	250	+ 2.16%	1,380,787	16,584
11:39	11,810	240	+ 2.07%	1,379,774	16,572
11:38	11,820	250	+ 2.16%	1,374,961	16,515
11:37	11,810	240	+ 2.07%	1,372,069	16,481
11:36	11,850	280	+ 2.42%	1,365,453	16,403
11:35	11,870	300	+ 2.59%	1,364,862	16,396
11:34	11,880	310	+ 2.68%	1,361,594	16,357
11:33	11,880	310	+ 2.68%	1,360,007	16,338
11:32	11,890	320	+ 2.77%	1,353,499	16,261
11:31	11,890	320	+ 2.77%	1,352,776	16,252