시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,810	240	+ 2.07%	1,389,891	16,692
11:49	11,800	230	+ 1.99%	1,388,286	16,673
11:48	11,800	230	+ 1.99%	1,386,836	16,656
11:47	11,800	230	+ 1.99%	1,386,274	16,649
11:46	11,810	240	+ 2.07%	1,384,819	16,632
11:45	11,820	250	+ 2.16%	1,384,366	16,626
11:44	11,820	250	+ 2.16%	1,383,932	16,621
11:43	11,810	240	+ 2.07%	1,383,382	16,615
11:42	11,800	230	+ 1.99%	1,382,933	16,610
11:41	11,810	240	+ 2.07%	1,382,453	16,604