시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,830	260	+ 2.25%	1,397,253	16,779
11:59	11,820	250	+ 2.16%	1,396,785	16,773
11:58	11,810	240	+ 2.07%	1,395,852	16,762
11:57	11,810	240	+ 2.07%	1,395,252	16,755
11:56	11,810	240	+ 2.07%	1,395,097	16,753
11:55	11,810	240	+ 2.07%	1,393,296	16,732
11:54	11,820	250	+ 2.16%	1,391,998	16,717
11:53	11,820	250	+ 2.16%	1,391,426	16,710
11:52	11,810	240	+ 2.07%	1,390,907	16,704
11:51	11,810	240	+ 2.07%	1,390,640	16,701