시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,730	160	+ 1.38%	1,428,813	17,150
12:09	11,730	160	+ 1.38%	1,426,660	17,125
12:08	11,730	160	+ 1.38%	1,423,856	17,092
12:07	11,740	170	+ 1.47%	1,420,395	17,051
12:06	11,770	200	+ 1.73%	1,413,709	16,973
12:05	11,770	200	+ 1.73%	1,409,815	16,927
12:04	11,800	230	+ 1.99%	1,400,664	16,819
12:03	11,810	240	+ 2.07%	1,400,292	16,815
12:02	11,810	240	+ 2.07%	1,398,606	16,795
12:01	11,800	230	+ 1.99%	1,397,855	16,786