시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,660	90	+ 0.78%	1,712,675	20,444
15:09	11,660	90	+ 0.78%	1,712,234	20,439
15:08	11,680	110	+ 0.95%	1,711,200	20,427
15:07	11,680	110	+ 0.95%	1,710,655	20,420
15:06	11,680	110	+ 0.95%	1,709,704	20,409
15:05	11,690	120	+ 1.04%	1,709,363	20,405
15:04	11,680	110	+ 0.95%	1,706,260	20,369
15:03	11,660	90	+ 0.78%	1,705,352	20,358
15:02	11,660	90	+ 0.78%	1,704,695	20,351
15:01	11,660	90	+ 0.78%	1,703,702	20,339