시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,750	180	+ 1.56%	1,437,060	17,247
12:19	11,750	180	+ 1.56%	1,436,182	17,237
12:18	11,750	180	+ 1.56%	1,435,811	17,232
12:17	11,750	180	+ 1.56%	1,435,109	17,224
12:16	11,750	180	+ 1.56%	1,434,634	17,218
12:15	11,770	200	+ 1.73%	1,434,068	17,212
12:14	11,740	170	+ 1.47%	1,433,952	17,210
12:13	11,740	170	+ 1.47%	1,433,544	17,206
12:12	11,755	185	+ 1.60%	1,430,376	17,168
12:11	11,750	180	+ 1.56%	1,429,286	17,156