시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,670	100	+ 0.86%	1,473,980	17,677
12:29	11,600	30	+ 0.26%	1,471,548	17,649
12:28	11,630	60	+ 0.52%	1,463,266	17,552
12:27	11,610	40	+ 0.35%	1,461,748	17,535
12:26	11,630	60	+ 0.52%	1,458,462	17,497
12:25	11,620	50	+ 0.43%	1,456,401	17,473
12:24	11,700	130	+ 1.12%	1,446,079	17,352
12:23	11,710	140	+ 1.21%	1,440,788	17,291
12:22	11,740	170	+ 1.47%	1,438,775	17,267
12:21	11,730	160	+ 1.38%	1,438,383	17,262