시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,550	20	- 0.17%	1,501,862	17,999
12:39	11,540	30	- 0.26%	1,499,683	17,974
12:38	11,520	50	- 0.43%	1,494,318	17,912
12:37	11,580	10	+ 0.09%	1,486,455	17,822
12:36	11,600	30	+ 0.26%	1,481,468	17,764
12:35	11,630	60	+ 0.52%	1,480,406	17,751
12:34	11,600	30	+ 0.26%	1,479,991	17,747
12:33	11,610	40	+ 0.35%	1,478,471	17,729
12:32	11,620	50	+ 0.43%	1,475,345	17,693
12:31	11,650	80	+ 0.69%	1,474,392	17,682