시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,630	60	+ 0.52%	1,512,262	18,120
12:49	11,620	50	+ 0.43%	1,512,010	18,117
12:48	11,630	60	+ 0.52%	1,511,577	18,112
12:47	11,630	60	+ 0.52%	1,510,961	18,105
12:46	11,640	70	+ 0.61%	1,510,477	18,099
12:45	11,630	60	+ 0.52%	1,509,410	18,087
12:44	11,620	50	+ 0.43%	1,509,315	18,086
12:43	11,630	60	+ 0.52%	1,507,527	18,065
12:42	11,620	50	+ 0.43%	1,504,991	18,036
12:41	11,560	10	- 0.09%	1,503,632	18,020