시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,580	10	+ 0.09%	1,526,421	18,284
12:59	11,570	0	0.00%	1,522,755	18,242
12:58	11,580	10	+ 0.09%	1,521,624	18,229
12:57	11,580	10	+ 0.09%	1,521,291	18,225
12:56	11,590	20	+ 0.17%	1,519,944	18,209
12:55	11,580	10	+ 0.09%	1,519,178	18,200
12:54	11,590	20	+ 0.17%	1,518,616	18,194
12:53	11,610	40	+ 0.35%	1,516,915	18,174
12:52	11,600	30	+ 0.26%	1,515,758	18,161
12:51	11,630	60	+ 0.52%	1,514,456	18,146