| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 11,570 | 0 | 0.00% | 1,548,628 | 18,541 |
| 13:09 | 11,560 | 10 | - 0.09% | 1,547,753 | 18,531 |
| 13:08 | 11,560 | 10 | - 0.09% | 1,545,248 | 18,502 |
| 13:07 | 11,570 | 0 | 0.00% | 1,543,867 | 18,486 |
| 13:06 | 11,590 | 20 | + 0.17% | 1,543,731 | 18,484 |
| 13:05 | 11,540 | 30 | - 0.26% | 1,543,598 | 18,483 |
| 13:04 | 11,620 | 50 | + 0.43% | 1,535,882 | 18,393 |
| 13:03 | 11,600 | 30 | + 0.26% | 1,535,837 | 18,393 |
| 13:02 | 11,550 | 20 | - 0.17% | 1,534,031 | 18,372 |
| 13:01 | 11,550 | 20 | - 0.17% | 1,532,477 | 18,354 |