시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,570	0	0.00%	1,559,046	18,661
13:19	11,560	10	- 0.09%	1,558,747	18,658
13:18	11,570	0	0.00%	1,556,727	18,634
13:17	11,550	20	- 0.17%	1,556,108	18,627
13:16	11,560	10	- 0.09%	1,555,946	18,625
13:15	11,560	10	- 0.09%	1,554,456	18,608
13:14	11,560	10	- 0.09%	1,554,000	18,603
13:13	11,570	0	0.00%	1,550,444	18,562
13:12	11,600	30	+ 0.26%	1,550,265	18,560
13:11	11,560	10	- 0.09%	1,548,855	18,543