| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 11,670 | 100 | + 0.86% | 1,572,447 | 18,817 |
| 13:29 | 11,650 | 80 | + 0.69% | 1,569,036 | 18,777 |
| 13:28 | 11,625 | 55 | + 0.48% | 1,568,730 | 18,773 |
| 13:27 | 11,610 | 40 | + 0.35% | 1,567,261 | 18,756 |
| 13:26 | 11,580 | 10 | + 0.09% | 1,566,681 | 18,750 |
| 13:25 | 11,610 | 40 | + 0.35% | 1,564,122 | 18,720 |
| 13:24 | 11,600 | 30 | + 0.26% | 1,563,780 | 18,716 |
| 13:23 | 11,590 | 20 | + 0.17% | 1,560,345 | 18,676 |
| 13:22 | 11,580 | 10 | + 0.09% | 1,560,135 | 18,674 |
| 13:21 | 11,570 | 0 | 0.00% | 1,560,130 | 18,674 |