시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,670	100	+ 0.86%	1,590,254	19,025
13:39	11,670	100	+ 0.86%	1,585,952	18,974
13:38	11,670	100	+ 0.86%	1,585,712	18,972
13:37	11,695	125	+ 1.08%	1,585,288	18,967
13:36	11,700	130	+ 1.12%	1,584,506	18,958
13:35	11,730	160	+ 1.38%	1,582,371	18,933
13:34	11,650	80	+ 0.69%	1,580,160	18,907
13:33	11,640	70	+ 0.61%	1,578,786	18,891
13:32	11,630	60	+ 0.52%	1,578,485	18,887
13:31	11,660	90	+ 0.78%	1,574,606	18,842