시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,630	60	+ 0.52%	1,598,773	19,124
13:49	11,640	70	+ 0.61%	1,598,540	19,121
13:48	11,670	100	+ 0.86%	1,597,969	19,114
13:47	11,610	40	+ 0.35%	1,597,441	19,108
13:46	11,610	40	+ 0.35%	1,596,988	19,103
13:45	11,610	40	+ 0.35%	1,596,797	19,101
13:44	11,620	50	+ 0.43%	1,596,014	19,092
13:43	11,640	70	+ 0.61%	1,594,548	19,075
13:42	11,640	70	+ 0.61%	1,594,381	19,073
13:41	11,680	110	+ 0.95%	1,590,739	19,030