시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,750	180	+ 1.56%	1,760,517	21,005
15:19	11,750	180	+ 1.56%	1,750,576	20,888
15:18	11,700	130	+ 1.12%	1,746,599	20,841
15:17	11,700	130	+ 1.12%	1,741,766	20,785
15:16	11,730	160	+ 1.38%	1,737,708	20,737
15:15	11,730	160	+ 1.38%	1,735,151	20,707
15:14	11,730	160	+ 1.38%	1,734,514	20,700
15:13	11,750	180	+ 1.56%	1,731,423	20,663
15:12	11,770	200	+ 1.73%	1,729,285	20,638
15:11	11,690	120	+ 1.04%	1,719,196	20,520