시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,630	30	+ 0.28%	5,716,363	65,288
13:59	10,620	20	+ 0.19%	5,713,022	65,253
13:58	10,640	40	+ 0.38%	5,709,520	65,216
13:57	10,670	70	+ 0.66%	5,705,657	65,175
13:56	10,690	90	+ 0.85%	5,692,925	65,039
13:55	10,740	140	+ 1.32%	5,687,440	64,980
13:54	10,710	110	+ 1.04%	5,685,504	64,960
13:53	10,740	140	+ 1.32%	5,682,785	64,930
13:52	10,720	120	+ 1.13%	5,677,769	64,877
13:51	10,730	130	+ 1.23%	5,672,513	64,820