시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,620	20	+ 0.19%	5,737,802	65,516
14:09	10,630	30	+ 0.28%	5,735,800	65,495
14:08	10,640	40	+ 0.38%	5,734,706	65,483
14:07	10,670	70	+ 0.66%	5,732,413	65,459
14:06	10,650	50	+ 0.47%	5,730,337	65,437
14:05	10,630	30	+ 0.28%	5,729,302	65,426
14:04	10,630	30	+ 0.28%	5,728,218	65,414
14:03	10,620	20	+ 0.19%	5,725,247	65,383
14:02	10,560	40	- 0.38%	5,723,161	65,360
14:01	10,600	0	0.00%	5,719,933	65,326