시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,650	50	+ 0.47%	5,758,423	65,736
14:19	10,710	110	+ 1.04%	5,755,736	65,707
14:18	10,690	90	+ 0.85%	5,755,238	65,702
14:17	10,750	150	+ 1.42%	5,753,319	65,681
14:16	10,650	50	+ 0.47%	5,750,203	65,648
14:15	10,670	70	+ 0.66%	5,749,077	65,636
14:14	10,640	40	+ 0.38%	5,745,904	65,602
14:13	10,630	30	+ 0.28%	5,745,367	65,596
14:12	10,610	10	+ 0.09%	5,744,990	65,592
14:11	10,590	10	- 0.09%	5,741,177	65,552