시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,810	210	+ 1.98%	5,782,814	65,998
14:29	10,790	190	+ 1.79%	5,773,111	65,893
14:28	10,770	170	+ 1.60%	5,768,895	65,848
14:27	10,740	140	+ 1.32%	5,767,630	65,834
14:26	10,750	150	+ 1.42%	5,764,971	65,806
14:25	10,740	140	+ 1.32%	5,763,655	65,792
14:24	10,720	120	+ 1.13%	5,762,383	65,778
14:23	10,670	70	+ 0.66%	5,761,187	65,765
14:22	10,670	70	+ 0.66%	5,760,292	65,756
14:21	10,680	80	+ 0.76%	5,759,298	65,745