시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,790	190	+ 1.79%	5,802,774	66,214
14:39	10,770	170	+ 1.60%	5,800,818	66,192
14:38	10,750	150	+ 1.42%	5,799,550	66,179
14:37	10,750	150	+ 1.42%	5,797,490	66,157
14:36	10,760	160	+ 1.51%	5,795,809	66,139
14:35	10,790	190	+ 1.79%	5,793,919	66,118
14:34	10,770	170	+ 1.60%	5,791,761	66,095
14:33	10,810	210	+ 1.98%	5,788,866	66,064
14:32	10,800	200	+ 1.89%	5,785,964	66,032
14:31	10,820	220	+ 2.08%	5,784,420	66,016