시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,800	200	+ 1.89%	5,820,713	66,407
14:49	10,790	190	+ 1.79%	5,818,814	66,387
14:48	10,780	180	+ 1.70%	5,816,871	66,366
14:47	10,810	210	+ 1.98%	5,812,303	66,316
14:46	10,810	210	+ 1.98%	5,811,305	66,306
14:45	10,830	230	+ 2.17%	5,809,984	66,291
14:44	10,790	190	+ 1.79%	5,808,466	66,275
14:43	10,780	180	+ 1.70%	5,807,249	66,262
14:42	10,760	160	+ 1.51%	5,806,828	66,257
14:41	10,760	160	+ 1.51%	5,803,742	66,224