시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,110	510	+ 4.81%	423,658	4,782
09:09	11,150	550	+ 5.19%	407,494	4,603
09:08	11,270	670	+ 6.32%	389,347	4,400
09:07	11,310	710	+ 6.70%	376,514	4,256
09:06	11,260	660	+ 6.23%	344,488	3,896
09:05	11,380	780	+ 7.36%	328,673	3,716
09:04	11,480	880	+ 8.30%	314,366	3,553
09:03	11,350	750	+ 7.08%	276,628	3,121
09:02	11,280	680	+ 6.42%	238,179	2,684
09:01	11,410	810	+ 7.64%	135,464	1,526