시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,440	840	+ 7.93%	613,347	6,929
09:19	11,320	720	+ 6.79%	590,154	6,665
09:18	11,300	700	+ 6.60%	586,468	6,623
09:17	11,400	800	+ 7.55%	568,130	6,415
09:16	11,340	740	+ 6.98%	534,210	6,030
09:15	11,260	660	+ 6.23%	527,676	5,956
09:14	11,220	620	+ 5.85%	519,315	5,862
09:13	11,230	630	+ 5.94%	513,799	5,800
09:12	11,340	740	+ 6.98%	489,895	5,532
09:11	11,330	730	+ 6.89%	447,264	5,047