시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,130	530	+ 5.00%	664,621	7,504
09:29	11,120	520	+ 4.91%	660,345	7,457
09:28	11,130	530	+ 5.00%	653,027	7,375
09:27	11,190	590	+ 5.57%	647,335	7,312
09:26	11,190	590	+ 5.57%	645,639	7,293
09:25	11,170	570	+ 5.38%	639,365	7,223
09:24	11,260	660	+ 6.23%	631,699	7,137
09:23	11,260	660	+ 6.23%	626,532	7,079
09:22	11,350	750	+ 7.08%	621,103	7,017
09:21	11,400	800	+ 7.55%	618,972	6,993