시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,050	450	+ 4.25%	716,049	8,075
09:39	11,130	530	+ 5.00%	711,053	8,020
09:38	11,110	510	+ 4.81%	710,300	8,011
09:37	11,160	560	+ 5.28%	705,662	7,960
09:36	11,050	450	+ 4.25%	696,732	7,860
09:35	11,080	480	+ 4.53%	685,969	7,741
09:34	11,100	500	+ 4.72%	680,036	7,675
09:33	11,100	500	+ 4.72%	678,766	7,661
09:32	11,070	470	+ 4.43%	676,983	7,642
09:31	11,140	540	+ 5.09%	670,225	7,567