시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,140	540	+ 5.09%	786,133	8,854
09:49	11,150	550	+ 5.19%	784,440	8,835
09:48	11,100	500	+ 4.72%	783,112	8,820
09:47	11,170	570	+ 5.38%	780,022	8,785
09:46	11,230	630	+ 5.94%	778,306	8,766
09:45	11,280	680	+ 6.42%	772,847	8,705
09:44	11,210	610	+ 5.76%	763,250	8,597
09:43	11,100	500	+ 4.72%	751,144	8,462
09:42	10,990	390	+ 3.68%	742,933	8,371
09:41	11,010	410	+ 3.87%	735,362	8,288