시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,190	590	+ 5.57%	807,499	9,092
09:59	11,200	600	+ 5.66%	805,219	9,066
09:58	11,210	610	+ 5.76%	801,407	9,024
09:57	11,140	540	+ 5.09%	795,595	8,959
09:56	11,140	540	+ 5.09%	794,017	8,941
09:55	11,140	540	+ 5.09%	793,339	8,934
09:54	11,100	500	+ 4.72%	792,280	8,922
09:53	11,110	510	+ 4.81%	791,976	8,919
09:52	11,110	510	+ 4.81%	790,458	8,902
09:51	11,130	530	+ 5.00%	788,214	8,877