시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,060	460	+ 4.34%	833,201	9,379
10:09	11,110	510	+ 4.81%	826,938	9,309
10:08	11,190	590	+ 5.57%	823,102	9,267
10:07	11,170	570	+ 5.38%	820,079	9,233
10:06	11,130	530	+ 5.00%	819,509	9,226
10:05	11,140	540	+ 5.09%	819,389	9,225
10:04	11,180	580	+ 5.47%	816,810	9,196
10:03	11,190	590	+ 5.57%	815,971	9,187
10:02	11,230	630	+ 5.94%	810,980	9,131
10:01	11,200	600	+ 5.66%	808,993	9,109