시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,220	620	+ 5.85%	926,450	10,424
10:19	11,190	590	+ 5.57%	864,693	9,728
10:18	11,100	500	+ 4.72%	857,792	9,651
10:17	11,090	490	+ 4.62%	857,286	9,645
10:16	11,090	490	+ 4.62%	855,485	9,626
10:15	11,100	500	+ 4.72%	849,251	9,557
10:14	11,070	470	+ 4.43%	844,972	9,509
10:13	11,100	500	+ 4.72%	841,331	9,469
10:12	11,070	470	+ 4.43%	836,774	9,418
10:11	11,050	450	+ 4.25%	835,622	9,405