시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,240	640	+ 6.04%	1,173,451	13,211
10:29	11,340	740	+ 6.98%	1,151,729	12,966
10:28	11,220	620	+ 5.85%	1,115,383	12,555
10:27	11,260	660	+ 6.23%	1,105,058	12,439
10:26	11,300	700	+ 6.60%	1,098,985	12,371
10:25	11,285	685	+ 6.46%	1,093,722	12,311
10:24	11,260	660	+ 6.23%	1,063,079	11,965
10:23	11,220	620	+ 5.85%	1,049,321	11,811
10:22	11,240	640	+ 6.04%	1,019,717	11,479
10:21	11,240	640	+ 6.04%	945,950	10,644