시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,800	200	+ 1.89%	5,851,701	66,742
14:59	10,800	200	+ 1.89%	5,848,746	66,710
14:58	10,790	190	+ 1.79%	5,847,164	66,693
14:57	10,800	200	+ 1.89%	5,846,632	66,687
14:56	10,810	210	+ 1.98%	5,845,391	66,674
14:55	10,830	230	+ 2.17%	5,844,000	66,658
14:54	10,780	180	+ 1.70%	5,832,193	66,531
14:53	10,790	190	+ 1.79%	5,829,935	66,507
14:52	10,790	190	+ 1.79%	5,827,481	66,480
14:51	10,780	180	+ 1.70%	5,826,914	66,474