시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,160	560	+ 5.28%	1,297,510	14,608
10:39	11,240	640	+ 6.04%	1,293,273	14,561
10:38	11,240	640	+ 6.04%	1,286,739	14,488
10:37	11,230	630	+ 5.94%	1,282,345	14,439
10:36	11,220	620	+ 5.85%	1,277,044	14,379
10:35	11,250	650	+ 6.13%	1,267,583	14,273
10:34	11,250	650	+ 6.13%	1,257,598	14,160
10:33	11,300	700	+ 6.60%	1,222,017	13,758
10:32	11,200	600	+ 5.66%	1,199,702	13,506
10:31	11,220	620	+ 5.85%	1,190,744	13,406