시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,640	1,040	+ 9.81%	1,687,327	19,073
10:49	11,340	740	+ 6.98%	1,592,809	17,988
10:48	11,520	920	+ 8.68%	1,523,069	17,191
10:47	11,440	840	+ 7.93%	1,422,138	16,026
10:46	11,460	860	+ 8.11%	1,395,970	15,727
10:45	11,370	770	+ 7.26%	1,335,847	15,040
10:44	11,280	680	+ 6.42%	1,323,093	14,896
10:43	11,260	660	+ 6.23%	1,313,640	14,789
10:42	11,180	580	+ 5.47%	1,308,966	14,736
10:41	11,160	560	+ 5.28%	1,303,476	14,675