시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,640	1,040	+ 9.81%	2,320,804	26,417
10:59	11,620	1,020	+ 9.62%	2,304,835	26,232
10:58	11,670	1,070	+ 10.09%	2,261,151	25,722
10:57	11,650	1,050	+ 9.91%	2,239,644	25,473
10:56	11,690	1,090	+ 10.28%	2,150,040	24,429
10:55	11,530	930	+ 8.77%	1,984,601	22,490
10:54	11,520	920	+ 8.68%	1,949,235	22,083
10:53	11,340	740	+ 6.98%	1,901,708	21,537
10:52	11,410	810	+ 7.64%	1,875,736	21,242
10:51	11,510	910	+ 8.59%	1,834,152	20,766