시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,470	870	+ 8.21%	2,611,280	29,801
11:09	11,450	850	+ 8.02%	2,601,745	29,691
11:08	11,410	810	+ 7.64%	2,582,132	29,467
11:07	11,540	940	+ 8.87%	2,546,030	29,052
11:06	11,600	1,000	+ 9.43%	2,517,095	28,717
11:05	11,650	1,050	+ 9.91%	2,493,264	28,440
11:04	11,690	1,090	+ 10.28%	2,478,736	28,271
11:03	11,750	1,150	+ 10.85%	2,452,557	27,965
11:02	11,760	1,160	+ 10.94%	2,376,890	27,073
11:01	11,640	1,040	+ 9.81%	2,344,705	26,695