시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,750	1,150	+ 10.85%	2,709,092	30,933
11:19	11,620	1,020	+ 9.62%	2,673,721	30,519
11:18	11,460	860	+ 8.11%	2,662,991	30,395
11:17	11,500	900	+ 8.49%	2,657,957	30,337
11:16	11,460	860	+ 8.11%	2,652,647	30,277
11:15	11,580	980	+ 9.25%	2,647,074	30,212
11:14	11,550	950	+ 8.96%	2,635,670	30,081
11:13	11,540	940	+ 8.87%	2,630,457	30,021
11:12	11,510	910	+ 8.59%	2,626,099	29,971
11:11	11,450	850	+ 8.02%	2,618,178	29,880