시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,020	1,420	+ 13.40%	3,497,085	40,404
11:29	12,150	1,550	+ 14.62%	3,437,897	39,690
11:28	12,250	1,650	+ 15.57%	3,357,652	38,713
11:27	12,120	1,520	+ 14.34%	3,149,821	36,170
11:26	12,000	1,400	+ 13.21%	3,039,735	34,849
11:25	11,940	1,340	+ 12.64%	2,931,583	33,562
11:24	11,650	1,050	+ 9.91%	2,829,774	32,353
11:23	11,680	1,080	+ 10.19%	2,819,103	32,228
11:22	11,720	1,120	+ 10.57%	2,790,074	31,888
11:21	11,740	1,140	+ 10.76%	2,774,250	31,702