시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,020	1,420	+ 13.40%	3,801,267	44,072
11:39	11,900	1,300	+ 12.26%	3,784,651	43,873
11:38	12,030	1,430	+ 13.49%	3,748,369	43,439
11:37	12,010	1,410	+ 13.30%	3,737,285	43,305
11:36	11,970	1,370	+ 12.93%	3,718,836	43,084
11:35	12,020	1,420	+ 13.40%	3,694,059	42,787
11:34	12,020	1,420	+ 13.40%	3,676,164	42,571
11:33	12,180	1,580	+ 14.91%	3,612,210	41,795
11:32	12,120	1,520	+ 14.34%	3,587,035	41,491
11:31	12,030	1,430	+ 13.49%	3,542,844	40,954