시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,900	1,300	+ 12.26%	3,985,874	46,275
11:49	11,870	1,270	+ 11.98%	3,981,176	46,219
11:48	11,820	1,220	+ 11.51%	3,954,052	45,898
11:47	11,860	1,260	+ 11.89%	3,939,532	45,726
11:46	11,910	1,310	+ 12.36%	3,933,802	45,658
11:45	11,900	1,300	+ 12.26%	3,916,793	45,456
11:44	11,990	1,390	+ 13.11%	3,893,015	45,172
11:43	11,940	1,340	+ 12.64%	3,837,255	44,503
11:42	11,920	1,320	+ 12.45%	3,824,262	44,348
11:41	11,980	1,380	+ 13.02%	3,819,982	44,297